Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | 3.69% |
May 14, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.64% |
May 13, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.02% |
May 10, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | -0.17% |
May 08, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.57% |
May 07, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 1.44% |
May 06, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.01% |
May 03, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 1.14% |
May 02, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.62% |
Apr 30, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.31% |
Apr 29, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | 1.26% |
Apr 26, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.91% |
Apr 25, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.54% |
Apr 24, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -1.96% |
Apr 23, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 1.27% |
Apr 22, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 1.13% |
Apr 19, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.67% |
Apr 18, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 1.24% |
Apr 17, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.62% |
Apr 16, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -1.60% |
Highest: 18.757 | Lowest: 16.489 | Difference: 2.268 | Average: 17.423 | Change %: 11.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review