Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | -0.01% |
May 30, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.07% |
May 29, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 0.02% |
May 28, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.06% |
May 27, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.09% |
May 24, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.06% |
May 23, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.36% |
May 22, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.39% |
May 21, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.11% |
May 17, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.03% |
May 16, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.28% |
May 15, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.02% |
May 14, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.02% |
May 13, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.04% |
May 10, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | -0.01% |
May 08, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 0.12% |
May 07, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.17% |
May 06, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.19% |
May 03, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 0.09% |
Highest: 160.360 | Lowest: 158.250 | Difference: 2.110 | Average: 159.413 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review