Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.05% |
Jun 26, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.04% |
Jun 25, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.08% |
Jun 24, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.01% |
Jun 21, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.08% |
Jun 20, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.02% |
Jun 19, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.15% |
Jun 18, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.08% |
Jun 17, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.11% |
Jun 14, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.18% |
Jun 13, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.21% |
Jun 12, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | -0.06% |
Jun 11, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.04% |
Jun 10, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | -0.06% |
Jun 07, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.05% |
Jun 06, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.11% |
Jun 05, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.05% |
Jun 04, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.10% |
Jun 03, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.19% |
May 31, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.00% |
May 30, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.07% |
May 29, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.02% |
May 28, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.06% |
Highest: 168.770 | Lowest: 167.570 | Difference: 1.200 | Average: 168.217 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review