
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.28% |
Mar 27, 2025 | 148.370 | 148.370 | 148.890 | 148.370 | -0.35% |
Mar 26, 2025 | 148.890 | 148.890 | 149.010 | 148.890 | -0.08% |
Mar 25, 2025 | 149.010 | 149.010 | 149.010 | 148.910 | 0.07% |
Mar 24, 2025 | 148.910 | 148.910 | 148.910 | 148.650 | 0.17% |
Mar 21, 2025 | 148.650 | 148.650 | 148.790 | 148.650 | -0.09% |
Mar 20, 2025 | 148.790 | 148.790 | 148.790 | 148.350 | 0.30% |
Mar 19, 2025 | 148.350 | 148.350 | 148.350 | 148.330 | 0.01% |
Mar 18, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.07% |
Mar 17, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | 0.16% |
Mar 14, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | -0.17% |
Mar 13, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | -0.22% |
Mar 12, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | -0.14% |
Mar 11, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.21% |
Mar 10, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.11% |
Mar 07, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.03% |
Mar 06, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.17% |
Mar 05, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.00% |
Mar 04, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | -0.25% |
Mar 03, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 0.15% |
Highest: 149.950 | Lowest: 147.960 | Difference: 1.990 | Average: 148.793 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review