Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.31% |
Dec 19, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -3.32% |
Dec 18, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.24% |
Dec 17, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
Dec 16, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.30% |
Dec 13, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.95% |
Dec 12, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.06% |
Dec 11, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Dec 10, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.94% |
Dec 09, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Dec 06, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.18% |
Dec 05, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.18% |
Dec 04, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.76% |
Dec 03, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.06% |
Dec 02, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.60% |
Nov 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
Nov 28, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.40% |
Nov 27, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.63% |
Nov 26, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.12% |
Nov 25, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.59% |
Highest: 17.480 | Lowest: 15.990 | Difference: 1.490 | Average: 16.923 | Change %: -5.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review