Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.01% |
May 15, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.07% |
May 14, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.02% |
May 13, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.16% |
May 10, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 1.65% |
May 08, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.77% |
May 07, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.93% |
May 06, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.55% |
May 03, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 1.44% |
May 02, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.08% |
Apr 30, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.35% |
Apr 29, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.49% |
Apr 26, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | 1.41% |
Apr 25, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -1.04% |
Apr 24, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.05% |
Apr 23, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.39% |
Apr 22, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.76% |
Apr 19, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -0.08% |
Apr 18, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.27% |
Apr 17, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.10% |
Highest: 149.410 | Lowest: 141.750 | Difference: 7.660 | Average: 145.009 | Change %: 4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review