Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | 0.32% |
Nov 20, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.53% |
Nov 19, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.36% |
Nov 18, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | -0.39% |
Nov 15, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.53% |
Nov 14, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.40% |
Nov 13, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.10% |
Nov 12, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | -0.77% |
Nov 11, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 1.55% |
Nov 08, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 1.51% |
Nov 07, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | -0.30% |
Nov 06, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.85% |
Nov 05, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.18% |
Nov 04, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.82% |
Oct 31, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | -1.11% |
Oct 30, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.47% |
Oct 29, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.35% |
Oct 28, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | -0.19% |
Oct 25, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.62% |
Oct 24, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.29% |
Oct 23, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.52% |
Oct 22, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | -0.96% |
Highest: 163.650 | Lowest: 157.620 | Difference: 6.030 | Average: 161.021 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review