Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.82% |
Oct 31, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | -1.11% |
Oct 30, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.47% |
Oct 29, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.35% |
Oct 28, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | -0.19% |
Oct 25, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.62% |
Oct 24, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.29% |
Oct 23, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.52% |
Oct 22, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | -0.96% |
Oct 21, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.31% |
Oct 18, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.25% |
Oct 17, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.54% |
Oct 16, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.97% |
Oct 15, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 1.04% |
Oct 14, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.26% |
Oct 11, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | -0.14% |
Oct 10, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.19% |
Oct 09, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.30% |
Oct 08, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.44% |
Oct 07, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.74% |
Highest: 164.840 | Lowest: 157.910 | Difference: 6.930 | Average: 161.774 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review