Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.27% |
Dec 23, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 2.33% |
Dec 20, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | -1.40% |
Dec 19, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | -2.11% |
Dec 18, 2024 | 195.150 | 195.150 | 195.150 | 195.150 | 0.48% |
Dec 17, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.80% |
Dec 16, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | 0.25% |
Dec 13, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.95% |
Dec 12, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | 0.09% |
Dec 11, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | 0.66% |
Dec 10, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.13% |
Dec 09, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | -0.02% |
Dec 06, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 0.35% |
Dec 05, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.49% |
Dec 04, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 1.89% |
Dec 03, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | 0.23% |
Dec 02, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 2.07% |
Nov 29, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.46% |
Nov 28, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.22% |
Nov 27, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | -1.24% |
Highest: 195.780 | Lowest: 183.420 | Difference: 12.360 | Average: 190.923 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review