![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.53% |
Jul 19, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.81% |
Jul 18, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.77% |
Jul 17, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | -3.47% |
Jul 16, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.18% |
Jul 15, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 0.11% |
Jul 12, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -1.67% |
Jul 11, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.38% |
Jul 10, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.27% |
Jul 09, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.67% |
Jul 08, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | 0.41% |
Jul 05, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | 0.30% |
Jul 04, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.77% |
Jul 03, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 0.64% |
Jul 02, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 1.05% |
Jul 01, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -2.34% |
Jun 28, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.90% |
Jun 27, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.28% |
Jun 26, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 1.36% |
Jun 25, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.52% |
Jun 24, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.41% |
Highest: 80.950 | Lowest: 75.090 | Difference: 5.860 | Average: 78.659 | Change %: -3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review