Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | 0.33% |
Jan 20, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.55% |
Jan 17, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | 0.50% |
Jan 16, 2025 | 200.440 | 200.440 | 200.440 | 200.440 | 0.77% |
Jan 15, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | 1.61% |
Jan 14, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.65% |
Jan 13, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | -1.21% |
Jan 10, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | -1.60% |
Jan 09, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -0.02% |
Jan 08, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -1.82% |
Jan 07, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.35% |
Jan 06, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 0.66% |
Jan 21, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | 0.33% |
Jan 20, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.55% |
Jan 17, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | 0.50% |
Jan 16, 2025 | 200.440 | 200.440 | 200.440 | 200.440 | 0.77% |
Jan 15, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | 1.61% |
Jan 14, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.65% |
Jan 13, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | -1.21% |
Jan 10, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | -1.60% |
Jan 09, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -0.02% |
Jan 08, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -1.82% |
Jan 07, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.35% |
Jan 06, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 2.31% |
Jan 03, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.40% |
Jan 02, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.33% |
Dec 31, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.69% |
Dec 30, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | -1.71% |
Dec 27, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | 0.05% |
Dec 23, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 2.30% |
Highest: 204.570 | Lowest: 194.490 | Difference: 10.080 | Average: 200.011 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review