Breaking News

Janus Henderson Horizon Global Technology Leaders Fund X2 Usd (0P00006CPI)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

173.820 +3.900 +2.30%

01:00:00 - Closed. Currency in USD

Morningstar Rating:
Total Assets: 24.64M

Type: Fund

Market: Luxembourg

Issuer: Janus Henderson Investors

ISIN: LU0247699415

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00006CPI Historical Data

Get free historical data for 0P00006CPI fund. You'll find the end of day price of the Janus Henderson Horizon Global Technology Leaders Fund X2 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 14, 2025	173.820	173.820	173.820	173.820	2.30%
Apr 11, 2025	169.920	169.920	170.170	169.920	-0.15%
Apr 10, 2025	170.170	170.170	170.170	159.800	6.49%
Apr 09, 2025	159.800	159.800	166.820	159.800	-4.21%
Apr 08, 2025	166.820	166.820	166.820	166.820	6.13%
Apr 07, 2025	157.190	157.190	165.060	157.190	-4.77%
Apr 04, 2025	165.060	165.060	173.490	165.060	-4.86%
Apr 03, 2025	173.490	173.490	178.990	173.490	-3.07%
Apr 02, 2025	178.990	178.990	178.990	178.990	0.67%
Apr 01, 2025	177.790	177.790	177.790	174.550	1.86%
Mar 31, 2025	174.550	174.550	180.250	174.550	-3.16%
Mar 28, 2025	180.250	180.250	180.250	180.250	-2.84%
Mar 27, 2025	185.520	185.520	187.630	185.520	-1.12%
Mar 26, 2025	187.630	187.630	190.550	187.630	-1.53%
Mar 25, 2025	190.550	190.550	190.550	189.440	0.59%
Mar 24, 2025	189.440	189.440	189.440	184.810	2.51%
Mar 21, 2025	184.810	184.810	187.820	184.810	-1.60%
Mar 20, 2025	187.820	187.820	187.820	185.210	1.41%
Mar 19, 2025	185.210	185.210	185.210	183.610	0.87%
Mar 18, 2025	183.610	183.610	183.610	183.610	-1.17%
Mar 17, 2025	185.780	185.780	185.780	185.780	0.66%
Mar 14, 2025	184.560	184.560	184.560	184.560	1.16%

Highest: 190.550

Lowest: 157.190

Difference: 33.360

Average: 177.854

Change %: -4.730

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00006CPI Comments

Write your thoughts about Janus Henderson Horizon Global Technology Leaders Fund X2 Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,866.53	+278.73	+1.18%
S&P/TSX 60	1,432.72	+15.51	+1.09%
US 30	40,443.8	+231.1	+0.57%
US 500	5,394.7	+31.3	+0.58%
S&P 500 VIX	30.88	-6.68	-17.78%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.470	-0.422	-0.42%

Crude Oil WTI	61.64	+0.14	+0.23%
Brent Oil	64.99	+0.23	+0.36%
Natural Gas	3.343	-0.184	-5.22%
Gold	3,226.65	-17.95	-0.55%
Silver	32.270	+0.360	+1.13%
US Soybeans	1,041.25	-1.50	-0.14%
US Cotton #2	64.24	-1.65	-2.50%

Bombardier Inc	84.350	+3.230	+3.98%
Enbridge	44.02	+0.78	+1.79%
Air Canada	14.05	+0.37	+2.70%
Broadcom DRC	42.25	-0.76	-1.77%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	114.01	+6.28	+5.83%
Tesla	252.41	+0.10	+0.04%

Canada 5Y	2.766	-0.113	-3.92%
Canada 10Y	3.143	-0.124	-3.80%
Canada 30Y	3.467	-0.087	-2.45%
U.S. 2Y	3.855	-0.099	-2.50%
U.S. 10Y	4.385	-0.108	-2.40%
U.S. 30Y	4.814	-0.061	-1.25%
Germany 10Y	2.5210	-0.0060	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Henderson Horizon.	173.820	+3.900	+2.30%
Aktiv Strategie I.	136.450	-0.030	-0.02%
Stonehage Fleming.	299.085	+2.257	+0.76%
Direxion Daily Ae.	27.61	+1.03	+3.88%
Vanguard MSCI Int.	61.72	-0.30	-0.48%
abrdn Physical Si.	60.18	+0.18	+0.30%