Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -2.03% |
Jan 31, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | -1.00% |
Jan 30, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.68% |
Jan 29, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.18% |
Jan 28, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | -0.12% |
Jan 27, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | 2.07% |
Jan 24, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | 0.80% |
Jan 23, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | -0.73% |
Jan 22, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 0.30% |
Jan 21, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 1.13% |
Jan 20, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | 0.16% |
Jan 17, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.26% |
Jan 16, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 1.13% |
Jan 15, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | 0.37% |
Jan 14, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | 0.59% |
Jan 13, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | -1.80% |
Jan 10, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | -0.67% |
Jan 09, 2025 | 73.390 | 73.390 | 73.390 | 73.390 | 0.07% |
Jan 08, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | -0.97% |
Jan 07, 2025 | 74.060 | 74.060 | 74.060 | 74.060 | 0.94% |
Jan 06, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | -0.50% |
Highest: 76.620 | Lowest: 71.590 | Difference: 5.030 | Average: 74.036 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review