Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 2.63% |
Nov 21, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | -0.58% |
Nov 20, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | -0.02% |
Nov 19, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | -0.92% |
Nov 18, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -0.77% |
Nov 15, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | 0.21% |
Nov 14, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.51% |
Nov 13, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -1.73% |
Nov 12, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | -1.86% |
Nov 11, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 1.32% |
Nov 08, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 1.93% |
Nov 07, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.77% |
Nov 06, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | -0.84% |
Nov 05, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | -0.70% |
Nov 04, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | -0.22% |
Oct 31, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | -2.07% |
Oct 30, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -1.42% |
Oct 29, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 0.39% |
Oct 28, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.03% |
Oct 25, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | -0.55% |
Oct 24, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | 0.84% |
Oct 23, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.21% |
Highest: 67.200 | Lowest: 61.890 | Difference: 5.310 | Average: 64.393 | Change %: -4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review