Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.32% |
May 03, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.03% |
May 02, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.48% |
Apr 30, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.37% |
Apr 29, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.58% |
Apr 26, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.54% |
Apr 25, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.39% |
Apr 24, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.32% |
Apr 23, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.31% |
Apr 22, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.24% |
Apr 19, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.21% |
Apr 18, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.10% |
Apr 17, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.75% |
Apr 16, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.17% |
Apr 15, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.12% |
Apr 12, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -0.25% |
Apr 11, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.17% |
Apr 10, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.03% |
Apr 09, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.22% |
Apr 08, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.37% |
Highest: 118.440 | Lowest: 116.720 | Difference: 1.720 | Average: 117.619 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review