
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 23.983 | 23.983 | 24.392 | 23.983 | -1.67% |
Apr 04, 2025 | 24.392 | 24.392 | 25.077 | 24.392 | -2.73% |
Apr 03, 2025 | 25.077 | 25.077 | 25.077 | 25.077 | -3.43% |
Apr 02, 2025 | 25.969 | 25.969 | 25.992 | 25.969 | -0.09% |
Apr 01, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.46% |
Mar 31, 2025 | 25.874 | 25.874 | 25.965 | 25.874 | -0.35% |
Mar 28, 2025 | 25.965 | 25.965 | 26.275 | 25.965 | -1.18% |
Mar 27, 2025 | 26.275 | 26.275 | 26.346 | 26.275 | -0.27% |
Mar 26, 2025 | 26.346 | 26.346 | 26.491 | 26.346 | -0.55% |
Mar 25, 2025 | 26.491 | 26.491 | 26.491 | 26.473 | 0.07% |
Mar 24, 2025 | 26.473 | 26.473 | 26.473 | 26.320 | 0.58% |
Mar 21, 2025 | 26.320 | 26.320 | 26.326 | 26.320 | -0.02% |
Mar 20, 2025 | 26.326 | 26.326 | 26.349 | 26.326 | -0.09% |
Mar 19, 2025 | 26.349 | 26.349 | 26.349 | 26.182 | 0.64% |
Mar 18, 2025 | 26.182 | 26.182 | 26.235 | 26.182 | -0.20% |
Mar 17, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.37% |
Mar 14, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 1.17% |
Mar 13, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | -0.36% |
Mar 12, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.44% |
Mar 11, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -1.14% |
Mar 10, 2025 | 26.114 | 26.114 | 26.114 | 26.114 | -1.19% |
Highest: 26.491 | Lowest: 23.983 | Difference: 2.508 | Average: 25.909 | Change %: -9.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review