Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.10% |
Jul 04, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.38% |
Jul 03, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | 0.17% |
Jul 02, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.46% |
Jul 01, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.21% |
Jun 28, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.08% |
Jun 27, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.39% |
Jun 26, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.11% |
Jun 25, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.03% |
Jun 24, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.04% |
Jun 21, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.08% |
Jun 20, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.17% |
Jun 19, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.23% |
Jun 18, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.22% |
Jun 17, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.46% |
Jun 14, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.10% |
Jun 13, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.67% |
Jun 12, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.13% |
Jun 11, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | -0.61% |
Jun 10, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.47% |
Jun 07, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.27% |
Jun 06, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.25% |
Highest: 170.280 | Lowest: 167.980 | Difference: 2.300 | Average: 169.405 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review