Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 312.996 | 312.996 | 312.996 | 312.996 | 0.94% |
Dec 18, 2024 | 310.080 | 310.080 | 310.080 | 310.080 | -3.17% |
Dec 17, 2024 | 320.223 | 320.223 | 320.223 | 320.223 | -0.70% |
Dec 16, 2024 | 322.468 | 322.468 | 322.468 | 322.468 | 1.02% |
Dec 13, 2024 | 319.208 | 319.208 | 319.208 | 319.208 | 0.12% |
Dec 12, 2024 | 318.834 | 318.834 | 318.834 | 318.834 | -0.43% |
Dec 11, 2024 | 320.195 | 320.195 | 320.195 | 320.195 | 1.39% |
Dec 10, 2024 | 315.804 | 315.804 | 315.804 | 315.804 | 0.08% |
Dec 09, 2024 | 315.536 | 315.536 | 315.536 | 315.536 | -0.35% |
Dec 05, 2024 | 316.634 | 316.634 | 316.634 | 316.634 | -0.83% |
Dec 04, 2024 | 319.293 | 319.293 | 319.293 | 319.293 | 0.80% |
Dec 03, 2024 | 316.769 | 316.769 | 316.769 | 316.769 | 1.21% |
Dec 19, 2024 | 312.996 | 312.996 | 312.996 | 312.996 | 0.94% |
Dec 18, 2024 | 310.080 | 310.080 | 310.080 | 310.080 | -3.17% |
Dec 17, 2024 | 320.223 | 320.223 | 320.223 | 320.223 | -0.70% |
Dec 16, 2024 | 322.468 | 322.468 | 322.468 | 322.468 | 1.02% |
Dec 13, 2024 | 319.208 | 319.208 | 319.208 | 319.208 | 0.12% |
Dec 12, 2024 | 318.834 | 318.834 | 318.834 | 318.834 | -0.43% |
Dec 11, 2024 | 320.195 | 320.195 | 320.195 | 320.195 | 1.39% |
Dec 10, 2024 | 315.804 | 315.804 | 315.804 | 315.804 | 0.08% |
Dec 09, 2024 | 315.536 | 315.536 | 315.536 | 315.536 | -0.35% |
Dec 05, 2024 | 316.634 | 316.634 | 316.634 | 316.634 | -0.83% |
Dec 04, 2024 | 319.293 | 319.293 | 319.293 | 319.293 | 0.80% |
Dec 03, 2024 | 316.769 | 316.769 | 316.769 | 316.769 | 0.08% |
Dec 02, 2024 | 316.531 | 316.531 | 316.531 | 316.531 | 0.88% |
Nov 29, 2024 | 313.769 | 313.769 | 313.769 | 313.769 | 0.31% |
Nov 28, 2024 | 312.784 | 312.784 | 312.784 | 312.784 | -0.11% |
Nov 27, 2024 | 313.124 | 313.124 | 313.124 | 313.124 | -0.56% |
Nov 26, 2024 | 314.894 | 314.894 | 314.894 | 314.894 | 0.17% |
Nov 25, 2024 | 314.363 | 314.363 | 314.363 | 314.363 | 0.02% |
Highest: 322.468 | Lowest: 310.080 | Difference: 12.388 | Average: 316.718 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review