Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 44.109 | 44.109 | 44.109 | 44.109 | -0.05% |
May 13, 2024 | 44.132 | 44.132 | 44.132 | 44.132 | 0.09% |
May 10, 2024 | 44.092 | 44.092 | 44.092 | 44.092 | -0.07% |
May 08, 2024 | 44.122 | 44.122 | 44.122 | 44.122 | 0.12% |
May 07, 2024 | 44.067 | 44.067 | 44.067 | 44.067 | 0.19% |
May 06, 2024 | 43.985 | 43.985 | 43.985 | 43.985 | 0.12% |
May 03, 2024 | 43.934 | 43.934 | 43.934 | 43.934 | 0.23% |
May 02, 2024 | 43.835 | 43.835 | 43.835 | 43.835 | 0.08% |
Apr 30, 2024 | 43.801 | 43.801 | 43.801 | 43.801 | -0.10% |
Apr 29, 2024 | 43.843 | 43.843 | 43.843 | 43.843 | 0.11% |
Apr 26, 2024 | 43.797 | 43.797 | 43.797 | 43.797 | 0.08% |
Apr 25, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.15% |
Apr 24, 2024 | 43.826 | 43.826 | 43.826 | 43.826 | -0.10% |
Apr 23, 2024 | 43.869 | 43.869 | 43.869 | 43.869 | 0.09% |
Apr 22, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.21% |
Apr 19, 2024 | 43.739 | 43.739 | 43.739 | 43.739 | -0.03% |
Apr 18, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.00% |
Apr 17, 2024 | 43.752 | 43.752 | 43.752 | 43.752 | 0.09% |
Apr 16, 2024 | 43.711 | 43.711 | 43.711 | 43.711 | -0.24% |
Apr 15, 2024 | 43.815 | 43.815 | 43.815 | 43.815 | -0.16% |
Highest: 44.132 | Lowest: 43.711 | Difference: 0.421 | Average: 43.888 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review