Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 64.678 | 64.678 | 64.678 | 64.678 | 0.11% |
Apr 26, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.08% |
Apr 25, 2024 | 64.556 | 64.556 | 64.556 | 64.556 | -0.15% |
Apr 24, 2024 | 64.653 | 64.653 | 64.653 | 64.653 | -0.10% |
Apr 23, 2024 | 64.717 | 64.717 | 64.717 | 64.717 | 0.09% |
Apr 22, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.21% |
Apr 19, 2024 | 64.526 | 64.526 | 64.526 | 64.526 | -0.03% |
Apr 18, 2024 | 64.543 | 64.543 | 64.543 | 64.543 | -0.00% |
Apr 17, 2024 | 64.546 | 64.546 | 64.546 | 64.546 | 0.09% |
Apr 16, 2024 | 64.486 | 64.486 | 64.486 | 64.486 | -0.24% |
Apr 15, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.16% |
Apr 12, 2024 | 64.746 | 64.746 | 64.746 | 64.746 | 0.18% |
Apr 11, 2024 | 64.628 | 64.628 | 64.628 | 64.628 | -0.19% |
Apr 10, 2024 | 64.749 | 64.749 | 64.749 | 64.749 | -0.14% |
Apr 09, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.07% |
Apr 08, 2024 | 64.792 | 64.792 | 64.792 | 64.792 | -0.04% |
Apr 05, 2024 | 64.821 | 64.821 | 64.821 | 64.821 | -0.09% |
Apr 04, 2024 | 64.878 | 64.878 | 64.878 | 64.878 | 0.13% |
Apr 03, 2024 | 64.795 | 64.795 | 64.795 | 64.795 | -0.02% |
Apr 02, 2024 | 64.807 | 64.807 | 64.807 | 64.807 | -0.05% |
Highest: 64.878 | Lowest: 64.486 | Difference: 0.392 | Average: 64.684 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review