Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.921 | 54.921 | 54.921 | 54.921 | -0.14% |
May 16, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.03% |
May 15, 2024 | 55.018 | 55.018 | 55.018 | 55.018 | 0.40% |
May 14, 2024 | 54.801 | 54.801 | 54.801 | 54.801 | -0.07% |
May 13, 2024 | 54.837 | 54.837 | 54.837 | 54.837 | 0.05% |
May 10, 2024 | 54.811 | 54.811 | 54.811 | 54.811 | -0.18% |
May 08, 2024 | 54.908 | 54.908 | 54.908 | 54.908 | -0.10% |
May 07, 2024 | 54.964 | 54.964 | 54.964 | 54.964 | 0.27% |
May 06, 2024 | 54.816 | 54.816 | 54.816 | 54.816 | -0.00% |
May 03, 2024 | 54.818 | 54.818 | 54.818 | 54.818 | 0.19% |
May 02, 2024 | 54.715 | 54.715 | 54.715 | 54.715 | 0.14% |
Apr 30, 2024 | 54.641 | 54.641 | 54.641 | 54.641 | -0.51% |
May 17, 2024 | 54.921 | 54.921 | 54.921 | 54.921 | -0.14% |
May 16, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.03% |
May 15, 2024 | 55.018 | 55.018 | 55.018 | 55.018 | 0.40% |
May 14, 2024 | 54.801 | 54.801 | 54.801 | 54.801 | -0.07% |
May 13, 2024 | 54.837 | 54.837 | 54.837 | 54.837 | 0.05% |
May 10, 2024 | 54.811 | 54.811 | 54.811 | 54.811 | -0.18% |
May 08, 2024 | 54.908 | 54.908 | 54.908 | 54.908 | -0.10% |
May 07, 2024 | 54.964 | 54.964 | 54.964 | 54.964 | 0.27% |
May 06, 2024 | 54.816 | 54.816 | 54.816 | 54.816 | -0.00% |
May 03, 2024 | 54.818 | 54.818 | 54.818 | 54.818 | 0.19% |
May 02, 2024 | 54.715 | 54.715 | 54.715 | 54.715 | 0.14% |
Apr 30, 2024 | 54.641 | 54.641 | 54.641 | 54.641 | -0.09% |
Apr 29, 2024 | 54.692 | 54.692 | 54.692 | 54.692 | 0.21% |
Apr 26, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.14% |
Apr 25, 2024 | 54.501 | 54.501 | 54.501 | 54.501 | -0.14% |
Apr 24, 2024 | 54.578 | 54.578 | 54.578 | 54.578 | -0.18% |
Apr 23, 2024 | 54.677 | 54.677 | 54.677 | 54.677 | -0.03% |
Apr 22, 2024 | 54.691 | 54.691 | 54.691 | 54.691 | 0.17% |
Highest: 55.018 | Lowest: 54.501 | Difference: 0.517 | Average: 54.807 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review