Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 77.351 | 77.351 | 77.351 | 77.351 | 0.76% |
May 06, 2024 | 76.769 | 76.769 | 76.769 | 76.769 | 0.54% |
May 03, 2024 | 76.356 | 76.356 | 76.356 | 76.356 | 0.69% |
May 02, 2024 | 75.829 | 75.829 | 75.829 | 75.829 | 0.44% |
Apr 30, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -0.82% |
Apr 29, 2024 | 76.125 | 76.125 | 76.125 | 76.125 | 0.04% |
Apr 26, 2024 | 76.097 | 76.097 | 76.097 | 76.097 | 1.24% |
Apr 25, 2024 | 75.162 | 75.162 | 75.162 | 75.162 | -0.76% |
Apr 24, 2024 | 75.741 | 75.741 | 75.741 | 75.741 | 0.39% |
Apr 23, 2024 | 75.444 | 75.444 | 75.444 | 75.444 | 0.79% |
Apr 22, 2024 | 74.854 | 74.854 | 74.854 | 74.854 | 1.02% |
Apr 19, 2024 | 74.101 | 74.101 | 74.101 | 74.101 | -0.79% |
Apr 18, 2024 | 74.693 | 74.693 | 74.693 | 74.693 | -0.58% |
Apr 17, 2024 | 75.129 | 75.129 | 75.129 | 75.129 | -0.65% |
Apr 16, 2024 | 75.622 | 75.622 | 75.622 | 75.622 | -0.42% |
Apr 15, 2024 | 75.943 | 75.943 | 75.943 | 75.943 | -1.02% |
Apr 12, 2024 | 76.727 | 76.727 | 76.727 | 76.727 | -0.56% |
Apr 11, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 1.41% |
Apr 10, 2024 | 76.089 | 76.089 | 76.089 | 76.089 | -0.62% |
Highest: 77.351 | Lowest: 74.101 | Difference: 3.250 | Average: 75.826 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review