Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 41.534 | 41.534 | 41.534 | 41.534 | -0.05% |
Feb 05, 2025 | 41.553 | 41.553 | 41.553 | 41.553 | 0.31% |
Feb 04, 2025 | 41.425 | 41.425 | 41.425 | 41.425 | -0.04% |
Feb 03, 2025 | 41.442 | 41.442 | 41.442 | 41.442 | 0.60% |
Jan 31, 2025 | 41.196 | 41.196 | 41.196 | 41.196 | 0.44% |
Jan 30, 2025 | 41.016 | 41.016 | 41.016 | 41.016 | 0.47% |
Jan 29, 2025 | 40.824 | 40.824 | 40.824 | 40.824 | -0.12% |
Jan 28, 2025 | 40.874 | 40.874 | 40.874 | 40.874 | -0.19% |
Jan 27, 2025 | 40.953 | 40.953 | 40.953 | 40.953 | 0.26% |
Jan 24, 2025 | 40.846 | 40.846 | 40.846 | 40.846 | -0.10% |
Jan 23, 2025 | 40.887 | 40.887 | 40.887 | 40.887 | -0.22% |
Jan 22, 2025 | 40.978 | 40.978 | 40.978 | 40.978 | -0.06% |
Jan 21, 2025 | 41.002 | 41.002 | 41.002 | 41.002 | 0.16% |
Jan 20, 2025 | 40.937 | 40.937 | 40.937 | 40.937 | 0.13% |
Jan 17, 2025 | 40.882 | 40.882 | 40.882 | 40.882 | 0.13% |
Jan 16, 2025 | 40.827 | 40.827 | 40.827 | 40.827 | 0.17% |
Jan 15, 2025 | 40.758 | 40.758 | 40.758 | 40.758 | 0.89% |
Jan 14, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.22% |
Jan 13, 2025 | 40.489 | 40.489 | 40.489 | 40.489 | -0.25% |
Jan 10, 2025 | 40.592 | 40.592 | 40.592 | 40.592 | -0.28% |
Jan 09, 2025 | 40.704 | 40.704 | 40.704 | 40.704 | -0.21% |
Jan 08, 2025 | 40.791 | 40.791 | 40.791 | 40.791 | -0.35% |
Jan 07, 2025 | 40.934 | 40.934 | 40.934 | 40.934 | -0.34% |
Highest: 41.553 | Lowest: 40.400 | Difference: 1.153 | Average: 40.950 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review