Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.68% |
Apr 25, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | -0.60% |
Apr 18, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -1.20% |
Apr 11, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.65% |
Apr 04, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | 7.40% |
Mar 28, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 4.42% |
Mar 21, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 1.23% |
Mar 14, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 2.05% |
Mar 07, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 9.83% |
Feb 29, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 0.36% |
Feb 22, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | -1.18% |
Feb 15, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -3.08% |
Feb 08, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -3.08% |
Feb 01, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | 4.30% |
Jan 25, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -1.86% |
Jan 18, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 1.03% |
Jan 11, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -0.40% |
Jan 04, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -2.61% |
Dec 31, 2023 | 62.150 | 62.150 | 62.150 | 62.150 | -1.75% |
Dec 21, 2023 | 63.260 | 63.260 | 63.260 | 63.260 | 1.31% |
Dec 14, 2023 | 62.440 | 62.440 | 62.440 | 62.440 | -0.10% |
Dec 07, 2023 | 62.500 | 62.500 | 62.500 | 62.500 | -1.45% |
Nov 30, 2023 | 63.420 | 63.420 | 63.420 | 63.420 | 7.75% |
Nov 23, 2023 | 58.860 | 58.860 | 58.860 | 58.860 | 0.74% |
Nov 16, 2023 | 58.430 | 58.430 | 58.430 | 58.430 | -19.47% |
May 02, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.68% |
Apr 25, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | -0.60% |
Apr 18, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -1.20% |
Apr 11, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.65% |
Apr 04, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | 7.40% |
Highest: 74.390 | Lowest: 57.880 | Difference: 16.510 | Average: 65.612 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review