![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 194.152 | 194.152 | 194.152 | 194.152 | 0.25% |
Feb 07, 2025 | 193.667 | 193.667 | 193.667 | 193.667 | 0.07% |
Feb 06, 2025 | 193.526 | 193.526 | 193.526 | 193.526 | 0.23% |
Feb 05, 2025 | 193.078 | 193.078 | 193.078 | 193.078 | 0.14% |
Feb 04, 2025 | 192.801 | 192.801 | 192.801 | 192.801 | -0.09% |
Jan 31, 2025 | 192.983 | 192.983 | 192.983 | 192.983 | 0.09% |
Jan 30, 2025 | 192.812 | 192.812 | 192.812 | 192.812 | 0.25% |
Jan 29, 2025 | 192.335 | 192.335 | 192.335 | 192.335 | 0.11% |
Jan 28, 2025 | 192.117 | 192.117 | 192.117 | 192.117 | 0.14% |
Jan 27, 2025 | 191.849 | 191.849 | 191.849 | 191.849 | 0.18% |
Jan 24, 2025 | 191.508 | 191.508 | 191.508 | 191.508 | 0.12% |
Jan 23, 2025 | 191.285 | 191.285 | 191.285 | 191.285 | 0.45% |
Jan 22, 2025 | 190.423 | 190.423 | 190.423 | 190.423 | -0.25% |
Jan 21, 2025 | 190.904 | 190.904 | 190.904 | 190.904 | 0.17% |
Jan 20, 2025 | 190.587 | 190.587 | 190.587 | 190.587 | 0.15% |
Jan 17, 2025 | 190.311 | 190.311 | 190.311 | 190.311 | 0.11% |
Jan 16, 2025 | 190.110 | 190.110 | 190.110 | 190.110 | 0.13% |
Jan 15, 2025 | 189.865 | 189.865 | 189.865 | 189.865 | 0.05% |
Jan 14, 2025 | 189.761 | 189.761 | 189.761 | 189.761 | -0.05% |
Jan 13, 2025 | 189.858 | 189.858 | 189.858 | 189.858 | -0.07% |
Highest: 194.152 | Lowest: 189.761 | Difference: 4.391 | Average: 191.697 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review