Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.34% |
Apr 24, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.34% |
Apr 23, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.36% |
Apr 22, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.13% |
Apr 19, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.17% |
Apr 18, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.61% |
Apr 17, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.54% |
Apr 16, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | 0.02% |
Apr 15, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.04% |
Apr 12, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.18% |
Apr 11, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.19% |
Apr 10, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.06% |
Apr 09, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.08% |
Apr 08, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.16% |
Apr 05, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.18% |
Apr 04, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | -0.55% |
Apr 03, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.08% |
Apr 02, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.38% |
Mar 28, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.01% |
Mar 27, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.24% |
Highest: 142.880 | Lowest: 139.210 | Difference: 3.670 | Average: 141.291 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review