
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -2.26% |
Feb 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19% |
Feb 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.33% |
Feb 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.56% |
Feb 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16% |
Feb 09, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.70% |
Feb 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.28% |
Feb 04, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
Feb 03, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.83% |
Jan 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
Jan 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.16% |
Jan 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.32% |
Jan 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
Jan 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 3.17% |
Feb 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -2.26% |
Feb 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19% |
Feb 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.33% |
Feb 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.56% |
Feb 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16% |
Feb 09, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.70% |
Feb 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.28% |
Feb 04, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
Feb 03, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.83% |
Jan 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
Jan 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.16% |
Jan 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.32% |
Jan 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
Jan 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.49% |
Jan 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% |
Jan 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
Highest: 23.81 | Lowest: 23.08 | Difference: 0.73 | Average: 23.60 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review