Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.02% |
Apr 30, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.02% |
Apr 29, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.02% |
Apr 28, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.05% |
Apr 25, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 0.02% |
Apr 24, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 0.02% |
Apr 23, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.02% |
Apr 22, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.02% |
Apr 21, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.05% |
Apr 18, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.02% |
Apr 17, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.02% |
Apr 16, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.02% |
Apr 15, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
Apr 03, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.02% |
Apr 02, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.02% |
Apr 01, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -0.48% |
May 01, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.02% |
Apr 30, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.02% |
Apr 29, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.02% |
Apr 28, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.05% |
Apr 25, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 0.02% |
Apr 24, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 0.02% |
Apr 23, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.02% |
Apr 22, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.02% |
Apr 21, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.05% |
Apr 18, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.02% |
Apr 17, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.02% |
Apr 16, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.02% |
Apr 15, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
Apr 03, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.02% |
Highest: 32.21 | Lowest: 32.06 | Difference: 0.15 | Average: 32.16 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review