Breaking News

Sampension 3 I 1 Livspension, 10 år (0P0000T0KV)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

Sampension 3 i 1 Livspension, 10 år historical data, for real-time data please try another search

241.373 +5.800 +2.46%

31/12 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Denmark

Issuer: Sampension Invest

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000T0KV Historical Data

Get free historical data for 0P0000T0KV fund. You'll find the end of day price of the Sampension 3 I 1 Livspension, 10 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 31, 2023	241.373	241.373	241.373	241.373	2.46%
Nov 30, 2023	235.570	235.570	235.570	235.570	3.42%
Oct 31, 2023	227.774	227.774	227.774	227.774	-1.60%
Sep 30, 2023	231.479	231.479	231.479	231.479	-1.04%
Aug 31, 2023	233.921	233.921	233.921	233.921	-0.92%
Jul 31, 2023	236.086	236.086	236.086	236.086	1.51%
Jun 30, 2023	232.582	232.582	232.582	232.582	1.57%
May 31, 2023	228.976	228.976	228.976	228.976	-0.25%
Apr 30, 2023	229.559	229.559	229.559	229.559	0.44%
Mar 31, 2023	228.562	228.562	228.562	228.562	0.20%
Feb 28, 2023	228.116	228.116	228.116	228.116	-0.64%
Jan 31, 2023	229.577	229.577	229.577	229.577	3.49%
Dec 31, 2022	221.827	221.827	221.827	221.827	-3.21%
Nov 30, 2022	229.174	229.174	229.174	229.174	3.49%
Oct 31, 2022	221.439	221.439	221.439	221.439	2.95%
Sep 30, 2022	215.084	215.084	215.084	215.084	-4.94%
Aug 31, 2022	226.249	226.249	226.249	226.249	-1.71%
Jul 31, 2022	230.193	230.193	230.193	230.193	4.74%
Jun 30, 2022	219.771	219.771	219.771	219.771	-4.71%
May 31, 2022	230.630	230.630	230.630	230.630	0.24%
Apr 30, 2022	230.081	230.081	230.081	230.081	-2.77%
Mar 31, 2022	236.647	236.647	236.647	236.647	1.62%
Feb 28, 2022	232.877	232.877	232.877	232.877	-1.51%
Jan 31, 2022	236.455	236.455	236.455	236.455	-1.19%
Dec 31, 2021	239.301	239.301	239.301	239.301	2.89%
Nov 30, 2021	232.573	232.573	232.573	232.573	-0.13%
Oct 31, 2021	232.882	232.882	232.882	232.882	1.82%
Sep 30, 2021	228.719	228.719	228.719	228.719	-0.42%
Aug 31, 2021	229.684	229.684	229.684	229.684	1.86%
Jul 31, 2021	225.490	225.490	225.490	225.490	-6.58%

Highest: 241.373

Lowest: 215.084

Difference: 26.290

Average: 230.088

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000T0KV Comments

Write your thoughts about Sampension 3 I 1 Livspension, 10 år

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,481.25	+47.17	+0.19%
S&P/TSX 60	1,529.63	+2.72	+0.18%
US 30	44,477.2	-88.1	-0.20%
US 500	6,106.2	-12.5	-0.20%
S&P 500 VIX	14.91	-0.11	-0.73%
DAX	21,385.62	-25.91	-0.12%
Dollar Index	107.180	-0.683	-0.63%

Crude Oil WTI	74.43	-0.19	-0.25%
Brent Oil	78.31	+0.02	+0.03%
Natural Gas	3.981	+0.036	+0.91%
Gold	2,779.94	+14.94	+0.54%
Silver	31.168	+0.326	+1.06%
US Soybeans	1,055.12	-9.88	-0.93%
US Cotton #2	67.56	+0.09	+0.13%

Bombardier Inc	91.830	+0.110	+0.12%
Enbridge	45.07	+0.21	+0.46%
Air Canada	20.07	-0.01	-0.05%
Broadcom DRC	58.35	+0.92	+1.60%
Apple	222.24	-1.43	-0.64%
Alibaba ADR	88.50	+2.40	+2.79%
Tesla	410.45	-1.94	-0.47%

Canada 5Y	3.021	-0.010	-0.33%
Canada 10Y	3.320	-0.004	-0.12%
Canada 30Y	3.469	+0.005	+0.14%
U.S. 2Y	4.268	-0.017	-0.40%
U.S. 10Y	4.628	-0.009	-0.19%
U.S. 30Y	4.852	-0.018	-0.37%
Germany 10Y	2.5450	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sampension 3 i 1 .	241.373	+5.800	+2.46%