Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 335.118 | 335.118 | 335.118 | 335.118 | 0.55% |
Sep 20, 2024 | 333.280 | 333.280 | 333.280 | 333.280 | 0.11% |
Sep 19, 2024 | 332.909 | 332.909 | 332.909 | 332.909 | 2.15% |
Sep 18, 2024 | 325.912 | 325.912 | 325.912 | 325.912 | -0.66% |
Sep 17, 2024 | 328.094 | 328.094 | 328.094 | 328.094 | 0.98% |
Sep 16, 2024 | 324.894 | 324.894 | 324.894 | 324.894 | 0.25% |
Sep 13, 2024 | 324.071 | 324.071 | 324.071 | 324.071 | 0.67% |
Sep 12, 2024 | 321.904 | 321.904 | 321.904 | 321.904 | 0.47% |
Sep 11, 2024 | 320.393 | 320.393 | 320.393 | 320.393 | -0.43% |
Sep 10, 2024 | 321.792 | 321.792 | 321.792 | 321.792 | -0.39% |
Sep 09, 2024 | 323.041 | 323.041 | 323.041 | 323.041 | -0.24% |
Sep 06, 2024 | 323.806 | 323.806 | 323.806 | 323.806 | -0.41% |
Sep 05, 2024 | 325.141 | 325.141 | 325.141 | 325.141 | 0.20% |
Sep 04, 2024 | 324.499 | 324.499 | 324.499 | 324.499 | -0.99% |
Sep 03, 2024 | 327.743 | 327.743 | 327.743 | 327.743 | -0.93% |
Sep 02, 2024 | 330.819 | 330.819 | 330.819 | 330.819 | -0.14% |
Aug 30, 2024 | 331.297 | 331.297 | 331.297 | 331.297 | -0.50% |
Aug 29, 2024 | 332.945 | 332.945 | 332.945 | 332.945 | 0.00% |
Aug 28, 2024 | 332.944 | 332.944 | 332.944 | 332.944 | -0.12% |
Aug 27, 2024 | 333.356 | 333.356 | 333.356 | 333.356 | 0.01% |
Aug 26, 2024 | 333.319 | 333.319 | 333.319 | 333.319 | 0.08% |
Highest: 335.118 | Lowest: 320.393 | Difference: 14.724 | Average: 327.965 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review