
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 342.592 | 342.592 | 342.592 | 342.592 | -0.79% |
Mar 10, 2025 | 345.323 | 345.323 | 345.323 | 345.323 | -0.30% |
Mar 07, 2025 | 346.354 | 346.354 | 346.354 | 346.354 | -0.26% |
Mar 06, 2025 | 347.248 | 347.248 | 347.248 | 347.248 | 1.08% |
Mar 05, 2025 | 343.538 | 343.538 | 343.538 | 343.538 | 1.05% |
Mar 04, 2025 | 339.976 | 339.976 | 339.976 | 339.976 | -0.90% |
Mar 03, 2025 | 343.047 | 343.047 | 343.047 | 343.047 | 1.72% |
Feb 28, 2025 | 337.259 | 337.259 | 337.259 | 337.259 | -1.44% |
Feb 27, 2025 | 342.174 | 342.174 | 342.174 | 342.174 | -0.71% |
Feb 26, 2025 | 344.625 | 344.625 | 344.625 | 344.625 | 0.35% |
Feb 25, 2025 | 343.411 | 343.411 | 343.411 | 343.411 | -0.10% |
Feb 24, 2025 | 343.751 | 343.751 | 343.751 | 343.751 | -1.47% |
Feb 21, 2025 | 348.875 | 348.875 | 348.875 | 348.875 | 0.20% |
Feb 20, 2025 | 348.167 | 348.167 | 348.167 | 348.167 | 0.48% |
Feb 19, 2025 | 346.488 | 346.488 | 346.488 | 346.488 | -0.70% |
Feb 18, 2025 | 348.939 | 348.939 | 348.939 | 348.939 | 0.87% |
Feb 17, 2025 | 345.935 | 345.935 | 345.935 | 345.935 | -0.73% |
Feb 14, 2025 | 348.470 | 348.470 | 348.470 | 348.470 | 0.64% |
Feb 13, 2025 | 346.271 | 346.271 | 346.271 | 346.271 | 0.02% |
Feb 12, 2025 | 346.208 | 346.208 | 346.208 | 346.208 | 0.67% |
Highest: 348.939 | Lowest: 337.259 | Difference: 11.680 | Average: 344.933 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review