Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.81% |
May 15, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.84% |
May 14, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.17% |
May 13, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.59% |
May 10, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.97% |
May 09, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.02% |
May 08, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.67% |
May 07, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1.17% |
May 03, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.50% |
May 02, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.31% |
May 01, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.63% |
Apr 30, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.19% |
Apr 29, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.11% |
Apr 26, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.71% |
Apr 25, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.35% |
Apr 24, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.37% |
Apr 23, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.48% |
Apr 22, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 2.12% |
Apr 19, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 1.00% |
Apr 18, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.05% |
Highest: 2.835 | Lowest: 2.692 | Difference: 0.144 | Average: 2.782 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review