Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 34.837 | 34.837 | 34.837 | 34.837 | -0.96% |
Oct 02, 2024 | 35.176 | 35.176 | 35.176 | 35.176 | -0.02% |
Oct 01, 2024 | 35.182 | 35.182 | 35.182 | 35.182 | -1.62% |
Sep 30, 2024 | 35.763 | 35.763 | 35.763 | 35.763 | -0.59% |
Sep 27, 2024 | 35.974 | 35.974 | 35.974 | 35.974 | 0.13% |
Sep 26, 2024 | 35.928 | 35.928 | 35.928 | 35.928 | 1.19% |
Sep 25, 2024 | 35.505 | 35.505 | 35.505 | 35.505 | -0.53% |
Sep 24, 2024 | 35.694 | 35.694 | 35.694 | 35.694 | -0.24% |
Sep 23, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.05% |
Sep 20, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.49% |
Sep 19, 2024 | 35.974 | 35.974 | 35.974 | 35.974 | 1.13% |
Sep 18, 2024 | 35.571 | 35.571 | 35.571 | 35.571 | 0.18% |
Sep 17, 2024 | 35.507 | 35.507 | 35.507 | 35.507 | 0.22% |
Sep 16, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.62% |
Sep 13, 2024 | 35.213 | 35.213 | 35.213 | 35.213 | 1.07% |
Sep 12, 2024 | 34.841 | 34.841 | 34.841 | 34.841 | 0.77% |
Sep 11, 2024 | 34.576 | 34.576 | 34.576 | 34.576 | -0.90% |
Sep 10, 2024 | 34.891 | 34.891 | 34.891 | 34.891 | -0.93% |
Sep 09, 2024 | 35.219 | 35.219 | 35.219 | 35.219 | 0.60% |
Sep 06, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -1.27% |
Highest: 35.974 | Lowest: 34.576 | Difference: 1.398 | Average: 35.394 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review