Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 342.618 | 342.618 | 342.618 | 342.618 | -1.00% |
Sep 27, 2024 | 346.094 | 346.094 | 346.094 | 346.094 | 0.10% |
Sep 26, 2024 | 345.738 | 345.738 | 345.738 | 345.738 | 1.54% |
Sep 25, 2024 | 340.507 | 340.507 | 340.507 | 340.507 | 1.68% |
Sep 23, 2024 | 334.888 | 334.888 | 334.888 | 334.888 | 0.55% |
Sep 20, 2024 | 333.059 | 333.059 | 333.059 | 333.059 | 0.11% |
Sep 19, 2024 | 332.691 | 332.691 | 332.691 | 332.691 | 2.15% |
Sep 18, 2024 | 325.701 | 325.701 | 325.701 | 325.701 | -0.67% |
Sep 17, 2024 | 327.884 | 327.884 | 327.884 | 327.884 | 0.98% |
Sep 16, 2024 | 324.689 | 324.689 | 324.689 | 324.689 | 0.25% |
Sep 13, 2024 | 323.873 | 323.873 | 323.873 | 323.873 | 0.67% |
Sep 12, 2024 | 321.710 | 321.710 | 321.710 | 321.710 | 0.47% |
Sep 11, 2024 | 320.203 | 320.203 | 320.203 | 320.203 | -0.44% |
Sep 10, 2024 | 321.604 | 321.604 | 321.604 | 321.604 | -0.39% |
Sep 09, 2024 | 322.854 | 322.854 | 322.854 | 322.854 | -0.24% |
Sep 06, 2024 | 323.626 | 323.626 | 323.626 | 323.626 | -0.41% |
Sep 05, 2024 | 324.963 | 324.963 | 324.963 | 324.963 | 0.20% |
Sep 04, 2024 | 324.324 | 324.324 | 324.324 | 324.324 | -0.99% |
Sep 03, 2024 | 327.569 | 327.569 | 327.569 | 327.569 | -0.93% |
Sep 02, 2024 | 330.646 | 330.646 | 330.646 | 330.646 | -0.15% |
Highest: 346.094 | Lowest: 320.203 | Difference: 25.890 | Average: 329.762 | Change %: 3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review