Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 320.299 | 320.299 | 320.299 | 320.299 | -0.32% |
Jun 19, 2024 | 321.312 | 321.312 | 321.312 | 321.312 | 0.99% |
Jun 18, 2024 | 318.165 | 318.165 | 318.165 | 318.165 | 2.77% |
Jun 14, 2024 | 309.594 | 309.594 | 309.594 | 309.594 | 0.73% |
Jun 13, 2024 | 307.358 | 307.358 | 307.358 | 307.358 | -0.67% |
Jun 12, 2024 | 309.422 | 309.422 | 309.422 | 309.422 | 1.25% |
Jun 11, 2024 | 305.605 | 305.605 | 305.605 | 305.605 | -0.57% |
Jun 10, 2024 | 307.357 | 307.357 | 307.357 | 307.357 | -0.57% |
Jun 07, 2024 | 309.134 | 309.134 | 309.134 | 309.134 | -0.35% |
Jun 06, 2024 | 310.224 | 310.224 | 310.224 | 310.224 | 0.30% |
Jun 05, 2024 | 309.285 | 309.285 | 309.285 | 309.285 | -0.47% |
Jun 04, 2024 | 310.744 | 310.744 | 310.744 | 310.744 | -0.53% |
Jun 03, 2024 | 312.402 | 312.402 | 312.402 | 312.402 | 0.43% |
May 31, 2024 | 311.055 | 311.055 | 311.055 | 311.055 | 0.31% |
May 30, 2024 | 310.092 | 310.092 | 310.092 | 310.092 | -1.98% |
May 28, 2024 | 316.350 | 316.350 | 316.350 | 316.350 | -0.54% |
May 27, 2024 | 318.052 | 318.052 | 318.052 | 318.052 | 0.16% |
May 24, 2024 | 317.555 | 317.555 | 317.555 | 317.555 | -0.91% |
May 23, 2024 | 320.481 | 320.481 | 320.481 | 320.481 | -0.05% |
May 22, 2024 | 320.655 | 320.655 | 320.655 | 320.655 | 0.12% |
May 21, 2024 | 320.284 | 320.284 | 320.284 | 320.284 | -0.26% |
Highest: 321.312 | Lowest: 305.605 | Difference: 15.708 | Average: 313.592 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review