
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 346.524 | 346.524 | 346.524 | 346.524 | 1.23% |
Mar 13, 2025 | 342.301 | 342.301 | 342.301 | 342.301 | -0.58% |
Mar 12, 2025 | 344.301 | 344.301 | 344.301 | 344.301 | 0.38% |
Mar 11, 2025 | 343.007 | 343.007 | 343.007 | 343.007 | -0.79% |
Mar 10, 2025 | 345.737 | 345.737 | 345.737 | 345.737 | -0.29% |
Mar 07, 2025 | 346.755 | 346.755 | 346.755 | 346.755 | -0.26% |
Mar 06, 2025 | 347.646 | 347.646 | 347.646 | 347.646 | 1.08% |
Mar 05, 2025 | 343.928 | 343.928 | 343.928 | 343.928 | 1.05% |
Mar 04, 2025 | 340.357 | 340.357 | 340.357 | 340.357 | -0.89% |
Mar 03, 2025 | 343.427 | 343.427 | 343.427 | 343.427 | 1.72% |
Feb 28, 2025 | 337.619 | 337.619 | 337.619 | 337.619 | -1.44% |
Feb 27, 2025 | 342.536 | 342.536 | 342.536 | 342.536 | -0.71% |
Feb 26, 2025 | 344.985 | 344.985 | 344.985 | 344.985 | 0.35% |
Feb 25, 2025 | 343.765 | 343.765 | 343.765 | 343.765 | -0.10% |
Feb 24, 2025 | 344.101 | 344.101 | 344.101 | 344.101 | -1.46% |
Feb 21, 2025 | 349.217 | 349.217 | 349.217 | 349.217 | 0.20% |
Feb 20, 2025 | 348.504 | 348.504 | 348.504 | 348.504 | 0.49% |
Feb 19, 2025 | 346.819 | 346.819 | 346.819 | 346.819 | -0.70% |
Feb 18, 2025 | 349.267 | 349.267 | 349.267 | 349.267 | 0.87% |
Feb 17, 2025 | 346.256 | 346.256 | 346.256 | 346.256 | -0.72% |
Highest: 349.267 | Lowest: 337.619 | Difference: 11.648 | Average: 344.853 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review