Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 311.603 | 311.603 | 311.603 | 311.603 | 0.31% |
May 30, 2024 | 310.635 | 310.635 | 310.635 | 310.635 | -1.98% |
May 28, 2024 | 316.898 | 316.898 | 316.898 | 316.898 | -0.53% |
May 27, 2024 | 318.601 | 318.601 | 318.601 | 318.601 | 0.16% |
May 24, 2024 | 318.094 | 318.094 | 318.094 | 318.094 | -0.91% |
May 23, 2024 | 321.021 | 321.021 | 321.021 | 321.021 | -0.05% |
May 22, 2024 | 321.193 | 321.193 | 321.193 | 321.193 | 0.12% |
May 21, 2024 | 320.818 | 320.818 | 320.818 | 320.818 | -0.26% |
May 20, 2024 | 321.649 | 321.649 | 321.649 | 321.649 | 0.69% |
May 17, 2024 | 319.446 | 319.446 | 319.446 | 319.446 | -0.24% |
May 16, 2024 | 320.214 | 320.214 | 320.214 | 320.214 | 0.22% |
May 15, 2024 | 319.517 | 319.517 | 319.517 | 319.517 | 0.79% |
May 14, 2024 | 317.027 | 317.027 | 317.027 | 317.027 | 0.28% |
May 13, 2024 | 316.138 | 316.138 | 316.138 | 316.138 | -0.11% |
May 10, 2024 | 316.491 | 316.491 | 316.491 | 316.491 | 1.53% |
May 09, 2024 | 311.707 | 311.707 | 311.707 | 311.707 | 0.48% |
May 08, 2024 | 310.228 | 310.228 | 310.228 | 310.228 | 0.09% |
May 07, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | -0.15% |
May 06, 2024 | 310.407 | 310.407 | 310.407 | 310.407 | 0.38% |
May 03, 2024 | 309.246 | 309.246 | 309.246 | 309.246 | 0.88% |
Highest: 321.649 | Lowest: 309.246 | Difference: 12.403 | Average: 316.044 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review