![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 317.674 | 317.674 | 317.674 | 317.674 | -0.99% |
Jul 18, 2024 | 320.863 | 320.863 | 320.863 | 320.863 | 0.18% |
Jul 17, 2024 | 320.301 | 320.301 | 320.301 | 320.301 | -0.23% |
Jul 16, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | -0.16% |
Jul 15, 2024 | 321.556 | 321.556 | 321.556 | 321.556 | -0.03% |
Jul 12, 2024 | 321.646 | 321.646 | 321.646 | 321.646 | 0.41% |
Jul 11, 2024 | 320.337 | 320.337 | 320.337 | 320.337 | 0.68% |
Jul 10, 2024 | 318.181 | 318.181 | 318.181 | 318.181 | 0.22% |
Jul 09, 2024 | 317.480 | 317.480 | 317.480 | 317.480 | -0.56% |
Jul 08, 2024 | 319.281 | 319.281 | 319.281 | 319.281 | -0.55% |
Jul 05, 2024 | 321.049 | 321.049 | 321.049 | 321.049 | -0.14% |
Jul 04, 2024 | 321.496 | 321.496 | 321.496 | 321.496 | 0.96% |
Jul 03, 2024 | 318.448 | 318.448 | 318.448 | 318.448 | 1.39% |
Jul 02, 2024 | 314.084 | 314.084 | 314.084 | 314.084 | -0.97% |
Jul 01, 2024 | 317.150 | 317.150 | 317.150 | 317.150 | -1.02% |
Jun 28, 2024 | 320.432 | 320.432 | 320.432 | 320.432 | 0.80% |
Jun 27, 2024 | 317.896 | 317.896 | 317.896 | 317.896 | -0.31% |
Jun 26, 2024 | 318.877 | 318.877 | 318.877 | 318.877 | -0.12% |
Jun 25, 2024 | 319.261 | 319.261 | 319.261 | 319.261 | -0.78% |
Jun 24, 2024 | 321.756 | 321.756 | 321.756 | 321.756 | -0.03% |
Highest: 321.756 | Lowest: 314.084 | Difference: 7.672 | Average: 319.441 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review