![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | -0.99% |
Jul 18, 2024 | 320.790 | 320.790 | 320.790 | 320.790 | 0.18% |
Jul 17, 2024 | 320.229 | 320.229 | 320.229 | 320.229 | -0.23% |
Jul 16, 2024 | 320.979 | 320.979 | 320.979 | 320.979 | -0.16% |
Jul 15, 2024 | 321.487 | 321.487 | 321.487 | 321.487 | -0.03% |
Jul 12, 2024 | 321.582 | 321.582 | 321.582 | 321.582 | 0.41% |
Jul 11, 2024 | 320.274 | 320.274 | 320.274 | 320.274 | 0.68% |
Jul 10, 2024 | 318.120 | 318.120 | 318.120 | 318.120 | 0.22% |
Jul 09, 2024 | 317.421 | 317.421 | 317.421 | 317.421 | -0.56% |
Jul 08, 2024 | 319.223 | 319.223 | 319.223 | 319.223 | -0.55% |
Jul 05, 2024 | 320.995 | 320.995 | 320.995 | 320.995 | -0.14% |
Jul 04, 2024 | 321.444 | 321.444 | 321.444 | 321.444 | 0.96% |
Jul 03, 2024 | 318.398 | 318.398 | 318.398 | 318.398 | 1.39% |
Jul 02, 2024 | 314.036 | 314.036 | 314.036 | 314.036 | -0.97% |
Jul 01, 2024 | 317.103 | 317.103 | 317.103 | 317.103 | -0.95% |
Jun 28, 2024 | 320.132 | 320.132 | 320.132 | 320.132 | 0.80% |
Jun 27, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | -0.31% |
Jun 26, 2024 | 318.582 | 318.582 | 318.582 | 318.582 | -0.12% |
Jun 25, 2024 | 318.967 | 318.967 | 318.967 | 318.967 | -0.78% |
Jun 24, 2024 | 321.461 | 321.461 | 321.461 | 321.461 | -0.03% |
Highest: 321.582 | Lowest: 314.036 | Difference: 7.546 | Average: 319.321 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review