Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.38% |
May 14, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | 0.05% |
May 13, 2024 | 96.744 | 96.744 | 96.744 | 96.744 | 0.01% |
May 10, 2024 | 96.731 | 96.731 | 96.731 | 96.731 | 0.44% |
May 09, 2024 | 96.306 | 96.306 | 96.306 | 96.306 | 0.17% |
May 08, 2024 | 96.143 | 96.143 | 96.143 | 96.143 | 0.65% |
May 07, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.23% |
May 06, 2024 | 95.301 | 95.301 | 95.301 | 95.301 | 0.23% |
May 03, 2024 | 95.086 | 95.086 | 95.086 | 95.086 | -0.20% |
May 02, 2024 | 95.274 | 95.274 | 95.274 | 95.274 | -0.09% |
Apr 30, 2024 | 95.356 | 95.356 | 95.356 | 95.356 | 0.24% |
Apr 29, 2024 | 95.131 | 95.131 | 95.131 | 95.131 | 0.27% |
Apr 26, 2024 | 94.875 | 94.875 | 94.875 | 94.875 | 0.04% |
Apr 25, 2024 | 94.836 | 94.836 | 94.836 | 94.836 | 0.27% |
Apr 24, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.66% |
Apr 23, 2024 | 93.956 | 93.956 | 93.956 | 93.956 | -0.10% |
Apr 22, 2024 | 94.048 | 94.048 | 94.048 | 94.048 | 0.38% |
Apr 19, 2024 | 93.696 | 93.696 | 93.696 | 93.696 | -0.18% |
Apr 18, 2024 | 93.867 | 93.867 | 93.867 | 93.867 | 0.05% |
Apr 17, 2024 | 93.818 | 93.818 | 93.818 | 93.818 | -0.09% |
Apr 16, 2024 | 93.904 | 93.904 | 93.904 | 93.904 | -1.07% |
Highest: 97.160 | Lowest: 93.696 | Difference: 3.464 | Average: 95.197 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review