Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 99.013 | 99.013 | 99.013 | 99.013 | 0.07% |
Jun 25, 2024 | 98.942 | 98.942 | 98.942 | 98.942 | -0.05% |
Jun 24, 2024 | 98.991 | 98.991 | 98.991 | 98.991 | 0.01% |
Jun 21, 2024 | 98.983 | 98.983 | 98.983 | 98.983 | -0.02% |
Jun 20, 2024 | 99.007 | 99.007 | 99.007 | 99.007 | -0.11% |
Jun 19, 2024 | 99.115 | 99.115 | 99.115 | 99.115 | 0.61% |
Jun 18, 2024 | 98.512 | 98.512 | 98.512 | 98.512 | 0.93% |
Jun 14, 2024 | 97.604 | 97.604 | 97.604 | 97.604 | 0.27% |
Jun 13, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.17% |
Jun 12, 2024 | 97.503 | 97.503 | 97.503 | 97.503 | 0.11% |
Jun 11, 2024 | 97.396 | 97.396 | 97.396 | 97.396 | -0.47% |
Jun 10, 2024 | 97.852 | 97.852 | 97.852 | 97.852 | -0.17% |
Jun 07, 2024 | 98.021 | 98.021 | 98.021 | 98.021 | 0.26% |
Jun 06, 2024 | 97.769 | 97.769 | 97.769 | 97.769 | 0.41% |
Jun 05, 2024 | 97.372 | 97.372 | 97.372 | 97.372 | 0.04% |
Jun 04, 2024 | 97.335 | 97.335 | 97.335 | 97.335 | 0.02% |
Jun 03, 2024 | 97.313 | 97.313 | 97.313 | 97.313 | 0.41% |
May 31, 2024 | 96.916 | 96.916 | 96.916 | 96.916 | -0.10% |
May 30, 2024 | 97.017 | 97.017 | 97.017 | 97.017 | -0.38% |
May 28, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.26% |
May 27, 2024 | 97.645 | 97.645 | 97.645 | 97.645 | -0.07% |
Highest: 99.115 | Lowest: 96.916 | Difference: 2.199 | Average: 97.954 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review