Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 96.774 | 96.774 | 96.774 | 96.774 | 0.44% |
May 09, 2024 | 96.348 | 96.348 | 96.348 | 96.348 | 0.17% |
May 08, 2024 | 96.185 | 96.185 | 96.185 | 96.185 | 0.65% |
May 07, 2024 | 95.562 | 95.562 | 95.562 | 95.562 | 0.23% |
May 06, 2024 | 95.342 | 95.342 | 95.342 | 95.342 | 0.23% |
May 03, 2024 | 95.126 | 95.126 | 95.126 | 95.126 | -0.20% |
May 02, 2024 | 95.314 | 95.314 | 95.314 | 95.314 | -0.08% |
Apr 30, 2024 | 95.395 | 95.395 | 95.395 | 95.395 | 0.24% |
Apr 29, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.27% |
Apr 26, 2024 | 94.913 | 94.913 | 94.913 | 94.913 | 0.04% |
Apr 25, 2024 | 94.874 | 94.874 | 94.874 | 94.874 | 0.27% |
Apr 24, 2024 | 94.617 | 94.617 | 94.617 | 94.617 | 0.66% |
Apr 23, 2024 | 93.993 | 93.993 | 93.993 | 93.993 | -0.10% |
Apr 22, 2024 | 94.085 | 94.085 | 94.085 | 94.085 | 0.38% |
Apr 19, 2024 | 93.732 | 93.732 | 93.732 | 93.732 | -0.18% |
Apr 18, 2024 | 93.902 | 93.902 | 93.902 | 93.902 | 0.05% |
Apr 17, 2024 | 93.853 | 93.853 | 93.853 | 93.853 | -0.09% |
Apr 16, 2024 | 93.939 | 93.939 | 93.939 | 93.939 | -1.07% |
Apr 15, 2024 | 94.957 | 94.957 | 94.957 | 94.957 | -0.29% |
Highest: 96.774 | Lowest: 93.732 | Difference: 3.042 | Average: 94.951 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review