Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.12% |
Jul 19, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jul 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jul 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jul 16, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jul 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.08% |
Jul 12, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.13% |
Jul 11, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.10% |
Jul 10, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.09% |
Jul 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jul 08, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.07% |
Jul 05, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.09% |
Jul 04, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.08% |
Jul 03, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.08% |
Jul 02, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Jul 01, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.64% |
Jun 28, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.07% |
Jun 27, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.16% |
Jun 26, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jun 25, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.09% |
Jun 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Highest: 1.052 | Lowest: 1.043 | Difference: 0.009 | Average: 1.049 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review