Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 1.89% |
Apr 25, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.51% |
Apr 24, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.51% |
Apr 23, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.16% |
Apr 22, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.54% |
Apr 19, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.03% |
Apr 18, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.18% |
Apr 17, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.04% |
Apr 16, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | -1.99% |
Apr 15, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.31% |
Apr 12, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.20% |
Apr 11, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.03% |
Apr 10, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.04% |
Apr 09, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.62% |
Apr 08, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.72% |
Apr 05, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.16% |
Apr 04, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.89% |
Apr 03, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.24% |
Apr 02, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.22% |
Mar 28, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.68% |
Mar 27, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.13% |
Highest: 11.538 | Lowest: 11.159 | Difference: 0.379 | Average: 11.338 | Change %: 3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review