Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.08% |
May 06, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.21% |
May 03, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.18% |
May 02, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.08% |
Apr 30, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.01% |
Apr 29, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.44% |
Apr 26, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.17% |
Apr 25, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -0.08% |
Apr 24, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.32% |
Apr 23, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.12% |
Apr 22, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.10% |
Apr 19, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.12% |
Apr 18, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.18% |
Apr 17, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.14% |
Apr 16, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.54% |
Apr 15, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | -0.19% |
Apr 12, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.01% |
Apr 11, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.02% |
Apr 10, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.14% |
Apr 09, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.25% |
Apr 08, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.07% |
Highest: 5.038 | Lowest: 4.966 | Difference: 0.072 | Average: 5.003 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review