Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.10% |
Jan 20, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 0.08% |
Jan 17, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.20% |
Jan 16, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.23% |
Jan 15, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | -0.04% |
Jan 14, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.28% |
Jan 10, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.04% |
Jan 09, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.10% |
Jan 08, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.13% |
Jan 07, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -0.04% |
Jan 06, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.09% |
Jan 03, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.25% |
Jan 21, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.10% |
Jan 20, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 0.08% |
Jan 17, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.20% |
Jan 16, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.23% |
Jan 15, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | -0.04% |
Jan 14, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.28% |
Jan 10, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.04% |
Jan 09, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.10% |
Jan 08, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.13% |
Jan 07, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -0.04% |
Jan 06, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.09% |
Jan 03, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.02% |
Jan 02, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -2.70% |
Dec 31, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.01% |
Dec 30, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.03% |
Dec 27, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.10% |
Dec 24, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.27% |
Dec 23, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.15% |
Highest: 5.353 | Lowest: 5.188 | Difference: 0.165 | Average: 5.229 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review