Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.38% |
May 02, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.97% |
Apr 30, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | 0.82% |
Apr 29, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 1.27% |
Apr 26, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.67% |
Apr 25, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.01% |
Apr 24, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.69% |
Apr 23, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.28% |
Apr 22, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.81% |
Apr 19, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.23% |
Apr 18, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.31% |
Apr 17, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | -1.40% |
Apr 16, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.15% |
Apr 15, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -1.77% |
Apr 12, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | -0.04% |
Apr 11, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.50% |
Apr 10, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.93% |
Apr 09, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.15% |
Apr 08, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | -1.13% |
Apr 05, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.82% |
Apr 04, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.28% |
Highest: 8.484 | Lowest: 8.120 | Difference: 0.365 | Average: 8.311 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review