Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.82% |
Apr 29, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 1.28% |
Apr 26, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.67% |
Apr 25, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.01% |
Apr 24, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.68% |
Apr 23, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.28% |
Apr 22, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.80% |
Apr 19, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.23% |
Apr 18, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.31% |
Apr 17, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -1.40% |
Apr 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.15% |
Apr 15, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -1.77% |
Apr 12, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.04% |
Apr 11, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.50% |
Apr 10, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.93% |
Apr 09, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.15% |
Apr 08, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -1.12% |
Apr 05, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.82% |
Apr 04, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.27% |
Apr 03, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -1.01% |
Apr 02, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | -3.31% |
Highest: 8.565 | Lowest: 8.196 | Difference: 0.369 | Average: 8.388 | Change %: -4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review