![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 154.238 | 154.238 | 154.238 | 154.238 | -0.16% |
Jun 27, 2024 | 154.484 | 154.484 | 154.484 | 154.484 | -0.32% |
Jun 26, 2024 | 154.973 | 154.973 | 154.973 | 154.973 | -0.31% |
Jun 25, 2024 | 155.452 | 155.452 | 155.452 | 155.452 | -0.44% |
Jun 24, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.80% |
Jun 21, 2024 | 154.895 | 154.895 | 154.895 | 154.895 | -0.86% |
Jun 20, 2024 | 156.232 | 156.232 | 156.232 | 156.232 | 1.23% |
Jun 19, 2024 | 154.337 | 154.337 | 154.337 | 154.337 | -0.42% |
Jun 18, 2024 | 154.987 | 154.987 | 154.987 | 154.987 | 0.80% |
Jun 17, 2024 | 153.762 | 153.762 | 153.762 | 153.762 | 0.58% |
Jun 14, 2024 | 152.879 | 152.879 | 152.879 | 152.879 | -1.90% |
Jun 13, 2024 | 155.847 | 155.847 | 155.847 | 155.847 | -1.81% |
Jun 12, 2024 | 158.719 | 158.719 | 158.719 | 158.719 | 1.43% |
Jun 11, 2024 | 156.476 | 156.476 | 156.476 | 156.476 | -1.10% |
Jun 10, 2024 | 158.217 | 158.217 | 158.217 | 158.217 | -0.58% |
Jun 07, 2024 | 159.146 | 159.146 | 159.146 | 159.146 | -0.49% |
Jun 06, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.58% |
Jun 05, 2024 | 159.012 | 159.012 | 159.012 | 159.012 | 1.42% |
Jun 04, 2024 | 156.778 | 156.778 | 156.778 | 156.778 | -1.01% |
Jun 03, 2024 | 158.384 | 158.384 | 158.384 | 158.384 | 0.47% |
Highest: 159.930 | Lowest: 152.879 | Difference: 7.052 | Average: 156.245 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review