![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 987.457 | 987.457 | 987.457 | 987.457 | 0.11% |
Jul 18, 2024 | 986.325 | 986.325 | 986.325 | 986.325 | -2.57% |
Jul 17, 2024 | 1,012.296 | 1,012.296 | 1,012.296 | 1,012.296 | -0.92% |
Jul 16, 2024 | 1,021.729 | 1,021.729 | 1,021.729 | 1,021.729 | 0.66% |
Jul 15, 2024 | 1,015.073 | 1,015.073 | 1,015.073 | 1,015.073 | -0.36% |
Jul 12, 2024 | 1,018.715 | 1,018.715 | 1,018.715 | 1,018.715 | 0.26% |
Jul 11, 2024 | 1,016.059 | 1,016.059 | 1,016.059 | 1,016.059 | 0.59% |
Jul 10, 2024 | 1,010.062 | 1,010.062 | 1,010.062 | 1,010.062 | 1.06% |
Jul 09, 2024 | 999.477 | 999.477 | 999.477 | 999.477 | 1.39% |
Jul 08, 2024 | 985.814 | 985.814 | 985.814 | 985.814 | 0.61% |
Jul 05, 2024 | 979.827 | 979.827 | 979.827 | 979.827 | 1.51% |
Jul 03, 2024 | 965.293 | 965.293 | 965.293 | 965.293 | 2.12% |
Jul 02, 2024 | 945.285 | 945.285 | 945.285 | 945.285 | -0.71% |
Jul 01, 2024 | 952.001 | 952.001 | 952.001 | 952.001 | -0.47% |
Jun 28, 2024 | 956.452 | 956.452 | 956.452 | 956.452 | -0.64% |
Jun 27, 2024 | 962.570 | 962.570 | 962.570 | 962.570 | 0.34% |
Jun 26, 2024 | 959.296 | 959.296 | 959.296 | 959.296 | -0.96% |
Jun 25, 2024 | 968.585 | 968.585 | 968.585 | 968.585 | -0.56% |
Jun 24, 2024 | 973.997 | 973.997 | 973.997 | 973.997 | 1.48% |
Highest: 1,021.729 | Lowest: 945.285 | Difference: 76.444 | Average: 985.069 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review