
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.801 | 25.801 | 26.071 | 25.801 | -1.04% |
Mar 28, 2025 | 26.071 | 26.071 | 26.166 | 26.071 | -0.36% |
Mar 27, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | -0.02% |
Mar 26, 2025 | 26.172 | 26.172 | 26.172 | 26.172 | 0.39% |
Mar 25, 2025 | 26.069 | 26.069 | 26.069 | 25.860 | 0.81% |
Mar 24, 2025 | 25.860 | 25.860 | 26.015 | 25.860 | -0.60% |
Mar 20, 2025 | 26.015 | 26.015 | 26.015 | 26.015 | -0.71% |
Mar 19, 2025 | 26.201 | 26.201 | 26.201 | 25.837 | 1.41% |
Mar 18, 2025 | 25.837 | 25.837 | 25.837 | 25.724 | 0.44% |
Mar 17, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | 0.69% |
Mar 14, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.97% |
Mar 13, 2025 | 25.304 | 25.304 | 25.304 | 25.304 | 0.24% |
Mar 12, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | -0.07% |
Mar 11, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | -0.23% |
Mar 10, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -1.44% |
Mar 07, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.35% |
Mar 06, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.62% |
Mar 05, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | 1.16% |
Mar 04, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | -0.95% |
Mar 03, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | 1.88% |
Highest: 26.201 | Lowest: 25.151 | Difference: 1.050 | Average: 25.693 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review