Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.79% |
Jun 19, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 1.25% |
Jun 18, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 3.49% |
Jun 14, 2024 | 22.813 | 22.813 | 22.813 | 22.813 | 0.88% |
Jun 13, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.87% |
Jun 12, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 1.29% |
Jun 11, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | -0.15% |
Jun 10, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | -0.87% |
Jun 07, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -0.35% |
Jun 06, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | 0.38% |
Jun 05, 2024 | 22.747 | 22.747 | 22.747 | 22.747 | 0.00% |
Jun 04, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | -1.17% |
Jun 03, 2024 | 23.016 | 23.016 | 23.016 | 23.016 | 1.35% |
May 31, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | -0.59% |
May 30, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | -1.80% |
May 28, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | -0.43% |
May 27, 2024 | 23.364 | 23.364 | 23.364 | 23.364 | -0.29% |
May 24, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.24% |
May 23, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | -0.68% |
Highest: 23.906 | Lowest: 22.523 | Difference: 1.383 | Average: 23.034 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review