![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.52% |
Jul 18, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -0.14% |
Jul 17, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | -0.80% |
Jul 16, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -1.24% |
Jul 15, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | 0.57% |
Jul 12, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | 0.72% |
Jul 11, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | 0.80% |
Jul 10, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | -0.21% |
Jul 09, 2024 | 22.348 | 22.348 | 22.348 | 22.348 | -0.20% |
Jul 08, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.01% |
Jul 05, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | -0.44% |
Jul 04, 2024 | 22.496 | 22.496 | 22.496 | 22.496 | 0.47% |
Jul 03, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 1.71% |
Jul 02, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | -0.53% |
Jul 01, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -2.04% |
Jun 28, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.93% |
Jun 27, 2024 | 22.382 | 22.382 | 22.382 | 22.382 | -0.35% |
Jun 26, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | -0.32% |
Jun 25, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.85% |
Jun 24, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | 0.61% |
Highest: 22.771 | Lowest: 22.013 | Difference: 0.758 | Average: 22.415 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review