Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.29% |
May 13, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.17% |
May 10, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.58% |
May 09, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | -0.03% |
May 08, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.64% |
May 07, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | 0.25% |
May 06, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.31% |
May 03, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.25% |
May 02, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.05% |
Apr 30, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | -0.10% |
Apr 29, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.70% |
Apr 26, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.09% |
Apr 25, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.63% |
Apr 24, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 0.67% |
Apr 23, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.53% |
Apr 22, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | 0.17% |
Apr 19, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.08% |
Apr 18, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.45% |
Apr 17, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.05% |
Apr 16, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -1.46% |
Highest: 17.033 | Lowest: 16.361 | Difference: 0.672 | Average: 16.686 | Change %: 2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review