Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.41% |
Nov 25, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.34% |
Nov 22, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.23% |
Nov 21, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 0.65% |
Nov 20, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.40% |
Nov 19, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.08% |
Nov 18, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.31% |
Nov 15, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.11% |
Nov 14, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.05% |
Nov 13, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.27% |
Nov 12, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.07% |
Nov 11, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | -0.19% |
Nov 08, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.08% |
Nov 07, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 1.38% |
Nov 06, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.42% |
Nov 05, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.02% |
Nov 04, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.18% |
Nov 01, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.25% |
Oct 31, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.46% |
Oct 30, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | -0.08% |
Oct 29, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.15% |
Oct 28, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.25% |
Highest: 10.080 | Lowest: 9.748 | Difference: 0.332 | Average: 9.890 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review