Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -1.73% |
Jun 28, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.25% |
Jun 27, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.16% |
Jun 26, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.73% |
Jun 25, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -1.48% |
Jun 24, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.70% |
Jun 21, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -1.90% |
Jun 20, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -2.89% |
Jun 19, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 3.02% |
Jun 18, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 4.06% |
Jun 14, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | 1.14% |
Jun 13, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.91% |
Jun 12, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.86% |
Jun 11, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 0.37% |
Jun 10, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | -1.06% |
Jun 07, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.57% |
Jun 06, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.06% |
Jun 05, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.85% |
Jun 04, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.37% |
Jun 03, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 1.53% |
Highest: 8.294 | Lowest: 7.576 | Difference: 0.719 | Average: 7.807 | Change %: 4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review